home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / INDUST.DJA < prev    next >
Text File  |  1983-01-04  |  5KB  |  110 lines
  1. "08-02-1982",4287800,824.11,807.84,822.11
  2. "08-03-1982",5377500,831.43,815.26,816.4
  3. "08-04-1982",5274100,815.35,800.89,803.46
  4. "08-05-1982",4925300,804.41,789.76,795.85
  5. "08-06-1982",4522700,798.99,781.77,784.34
  6. "08-09-1982",5529700,789.34,769.98,780.35
  7. "08-10-1982",6236900,789.1,775.68,779.3
  8. "08-11-1982",4673000,783.96,772.17,777.21
  9. "08-12-1982",4442100,786.15,773.59,776.92
  10. "08-13-1982",3730800,790.62,774.54,788.05
  11. "08-16-1982",4805900,803.84,788.53,792.43
  12. "08-17-1982",9080200,832.76,796.14,831.24
  13. "08-18-1982",1.39015E+07,858.54,826.1,829.43
  14. "08-19-1982",8984400,848.93,824.49,838.57
  15. "08-20-1982",1.034E+07,871.19,840.85,869.29
  16. "08-23-1982",1.33721E+07,894.22,861.68,891.17
  17. "08-24-1982",1.20803E+07,893.36,869.01,874.8999
  18. "08-25-1982",9733900,900.97,867.87,884.8899
  19. "08-26-1982",1.38538E+07,908.9599,882.61,892.41
  20. "08-27-1982",7033100,893.8399,874.1399,883.47
  21. "08-30-1982",5936600,895.42,872.42,893.3
  22. "08-31-1982",8333500,910.9599,887.97,901.31
  23. "09-01-1982",7396600,911.3299,890.91,895.05
  24. "09-02-1982",6995300,913.17,888.7,909.4
  25. "09-03-1982",1.43558E+07,940.49,913.54,925.13
  26. "09-07-1982",6662000,928.75,906.92,914.2799
  27. "09-08-1982",7525400,927.3399,906.8199,915.75
  28. "09-09-1982",5817700,925.31,906.2699,912.5299
  29. "09-10-1982",6084600,912.9,897.0799,906.8199
  30. "09-13-1982",5427400,921.0799,898.36,918.6899
  31. "09-14-1982",8520000,933.13,914.92,923.01
  32. "09-15-1982",7044900,933.13,915.56,930.4599
  33. "09-16-1982",8721800,938.47,922.4599,927.8
  34. "09-17-1982",5738100,931.29,912.7099,916.9399
  35. "09-20-1982",4958900,921.4499,904.7099,916.3
  36. "09-21-1982",8220200,937.0899,913.91,934.79
  37. "09-22-1982",1.28806E+07,951.16,924.67,927.61
  38. "09-23-1982",7127100,933.5,915.38,925.7699
  39. "09-24-1982",5053100,926.42,913.4499,919.5199
  40. "09-27-1982",4731300,925.04,909.86,920.9
  41. "09-28-1982",6258000,930.74,916.0199,919.3299
  42. "09-29-1982",5299700,920.7099,901.12,906.2699
  43. "09-30-1982",6275500,908.1999,891.2799,896.25
  44. "10-01-1982",5824600,910.87,882.02,907.74
  45. "10-04-1982",5878600,908.5699,892.0199,903.61
  46. "10-05-1982",6749900,917.7699,899.47,907.19
  47. "10-06-1982",9794600,946.38,907.74,944.25
  48. "10-07-1982",1.6168E+07,972.87,950.24,965.97
  49. "10-08-1982",1.324781E+07,992.92,961.6399,986.85
  50. "10-11-1982",1.39883E+07,1027.59,991.54,1012.79
  51. "10-12-1982",1.39272E+07,1026.95,992,1003.68
  52. "10-13-1982",1.46994E+07,1033.57,991.63,1015.18
  53. "10-14-1982",9990700,1020.97,991.7099,996.87
  54. "10-15-1982",9836000,1003.86,981.88,993.1
  55. "10-18-1982",8708400,1023.45,991.63,1019.22
  56. "10-19-1982",1.0682E+07,1031.09,1001.66,1013.8
  57. "10-20-1982",9209300,1035.23,1005.98,1034.12
  58. "10-21-1982",1.12348E+07,1049.12,1018.4,1036.98
  59. "10-22-1982",8701400,1051.88,1024.37,1031.46
  60. "10-25-1982",7934100,1018.76,991.91,995.13
  61. "10-26-1982",1.23283E+07,1011.13,975.8999,1006.07
  62. "10-27-1982",7433700,1019.87,996.87,1006.35
  63. "10-28-1982",6633200,1011.87,989.3299,990.99
  64. "10-29-1982",7709700,999.4499,977.92,991.72
  65. "11-01-1982",9364700,1009.01,983.72,1005.7
  66. "11-02-1982",8748000,1036.98,1007.45,1022.08
  67. "11-03-1982",1.276916E+07,1068.16,1021.71,1065.49
  68. "11-04-1982",1.36736E+07,1078.66,1042.59,1050.22
  69. "11-05-1982",8023300,1061.17,1040.65,1051.78
  70. "11-08-1982",5656000,1048.57,1029.25,1037.44
  71. "11-09-1982",8437500,1065.86,1034.86,1060.25
  72. "11-10-1982",9907900,1078.27,1037.71,1044.52
  73. "11-11-1982",6282900,1057.03,1030.35,1054.73
  74. "11-12-1982",1.01928E+07,1060.52,1035.6,1039.92
  75. "11-15-1982",6578200,1032.56,1012.6,1021.43
  76. "11-16-1982",1.0226E+07,1019.68,993.1,1008
  77. "11-17-1982",7356300,1032.74,1012.05,1027.5
  78. "11-18-1982",8042600,1040.47,1020.05,1032.1
  79. "11-19-1982",6277700,1042.86,1017.11,1021.25
  80. "11-22-1982",6509300,1024.01,997.42,1000
  81. "11-23-1982",6476400,1007.63,986.66,990.99
  82. "11-24-1982",6187500,1007.36,988.23,1000
  83. "11-26-1982",3253800,1012.6,998.5299,1007.36
  84. "11-29-1982",5850300,1014.72,993.8399,1002.85
  85. "11-30-1982",8239800,1042.4,998.3399,1039.28
  86. "12-01-1982",1.0836E+07,1055,1025.57,1031.09
  87. "12-02-1982",7216100,1047.37,1027.04,1033.11
  88. "12-03-1982",5888700,1046.82,1027.04,1031.36
  89. "12-06-1982",8881500,1061.26,1020.88,1055.65
  90. "12-07-1982",9087000,1071.1,1045.07,1056.94
  91. "12-08-1982",7716900,1069.72,1041.3,1047.09
  92. "12-09-1982",7830600,1049.39,1020.79,1027.96
  93. "12-10-1982",9173200,1038.36,1009.47,1018.76
  94. "12-13-1982",5348600,1030.91,1013.34,1024.18
  95. "12-14-1982",9845000,1047.28,1006.99,1009.38
  96. "12-15-1982",9050000,1013.52,985.74,992.6399
  97. "12-16-1982",9269600,1004.42,983.35,990.25
  98. "12-17-1982",7710200,1018.12,989.24,1011.5
  99. "12-20-1982",6244600,1022.63,998.4399,1004.51
  100. "12-21-1982",7587600,1036.33,998.5299,1030.26
  101. "12-22-1982",8736200,1047.09,1021.62,1035.04
  102. "12-23-1982",5308400,1051.51,1032.19,1045.07
  103. "12-27-1982",7004100,1076.07,1043.6,1070.55
  104. "12-28-1982",6468400,1077.91,1053.44,1058.87
  105. "12-29-1982",5855400,1069.35,1050.68,1059.66
  106. "12-30-1982",4790100,1066.13,1043.6,1047.37
  107. "12-31-1982",2683300,1055.56,1041.84,1046.54
  108. 2",5855400,1069.35,1050.68,1059.66
  109. "12-30-1982",4790100,1066.13,1043.6,1047.37
  110. "12-31-1982",2683300,1055.56,1041.84,1046.5